Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 18 | 1,054 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 97 |
| 5.50 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.39 | -0.09 | -18.75% | 4 | 62 |
| 6.20 | -0.80 | -11.43% | 8 | 294 | 2024-09-20 | 1.56 | +0.36 | +30.00% | 202 | 235 |
| 8.30 | 0.00 | - | 20 | 69 | 2024-12-20 | 2.66 | +0.11 | +4.31% | 1 | 141 |
| 8.00 | -1.10 | -12.09% | 20 | 46 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 28 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1,232 |
