Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.447,65 +73,12 (+0,40%) Euro Stoxx 50
4.986,28 +20,48 (+0,41%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
54.205,57 -2.218,14 (-3,93%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.97 | +0.20 | +25.97% | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | +0.12 | +9.76% | 4 | 126 | 2025-01-17 | - | - | - | - | - |
| 2.25 | +0.57 | +33.93% | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 5.00 | -0.12 | -2.34% | 1 | 0 | 2025-06-20 | 122.60 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 241 | 452 | 2026-01-16 | - | - | - | - | - |
| 23.50 | +2.40 | +11.37% | 74 | 0 | 2026-12-18 | - | - | - | - | - |
