Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.816,42 +129,82 (+0,69%) Euro Stoxx 50
5.086,10 +31,69 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.370,00 +1.425,30 (+2,50%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.79 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1,756 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 2,800 | 0 |
| 62.16 | 0.00 | - | 5 | 0 | 160.00 | 0.01 | 0.00 | - | 1,315 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 96 | 0 |
| 39.79 | 0.00 | - | 10 | 0 | 170.00 | 0.01 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 72 | 0 |
| 20.95 | 0.00 | - | 26 | 0 | 180.00 | 0.01 | 0.00 | - | 1,090 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 425 | 0 |
| 30.78 | 0.00 | - | 3 | 0 | 190.00 | 0.01 | 0.00 | - | 130 | 0 |
| 26.59 | 0.00 | - | 6 | 0 | 191.00 | 0.01 | 0.00 | - | 9 | 0 |
| 19.60 | 0.00 | - | - | 0 | 192.00 | 0.03 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | - | 0 | 193.00 | 0.02 | 0.00 | - | 15 | 0 |
| 17.35 | 0.00 | - | - | 0 | 194.00 | 0.04 | 0.00 | - | 40 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 196.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 197.00 | 0.03 | 0.00 | - | 6 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 198.00 | 0.02 | 0.00 | - | 2 | 0 |
| 12.01 | 0.00 | - | 8 | 0 | 199.00 | 0.04 | 0.00 | - | 2 | 0 |
| 20.18 | 0.00 | - | 15 | 0 | 200.00 | 0.02 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | 3 | 0 | 202.50 | 0.10 | 0.00 | - | 6 | 0 |
| 14.41 | 0.00 | - | 2 | 0 | 205.00 | 0.03 | 0.00 | - | 748 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 207.50 | 0.04 | 0.00 | - | 1,311 | 0 |
| 10.08 | 0.00 | - | 335 | 0 | 210.00 | 0.03 | 0.00 | - | 159 | 0 |
| 7.73 | 0.00 | - | 12 | 0 | 212.50 | 0.05 | 0.00 | - | 92 | 0 |
| 5.51 | 0.00 | - | 100 | 0 | 215.00 | 0.15 | 0.00 | - | 508 | 0 |
| 2.86 | 0.00 | - | 115 | 0 | 217.50 | 0.42 | 0.00 | - | 2,227 | 0 |
| 1.29 | 0.00 | - | 2,826 | 0 | 220.00 | 1.30 | 0.00 | - | 3,195 | 0 |
| 0.43 | 0.00 | - | 1,069 | 0 | 222.50 | 2.90 | 0.00 | - | 299 | 0 |
| 0.10 | 0.00 | - | 3,129 | 0 | 225.00 | 5.30 | 0.00 | - | 147 | 0 |
| 0.03 | 0.00 | - | 370 | 0 | 227.50 | 6.95 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 345 | 0 | 230.00 | 9.94 | 0.00 | - | 161 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 232.50 | 11.27 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 235.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 332 | 0 | 237.50 | 16.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 240.00 | 20.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 242.50 | 18.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 247.50 | 24.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 319 | 0 | 252.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 0 | 270.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 0 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 40 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
