Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.430,72 +56,19 (+0,31%) Euro Stoxx 50
4.983,05 +17,25 (+0,35%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0796 +0,0008 (+0,08%) Bitcoin EUR
54.181,01 -2.232,24 (-3,96%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.92 | +0.70 | +31.53% | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
