Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.254,10 +429,55 (+0,76%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 4 | 4,508 | 2024-08-16 | - | - | - | - | - |
| 1.80 | +0.32 | +21.62% | 16 | 316 | 2024-09-20 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 50 | 2024-11-15 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 457 | 2024-12-20 | 97.35 | 0.00 | - | 5 | 0 |
| 6.90 | +0.20 | +2.99% | 1 | 679 | 2025-01-17 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 27 | 2025-06-20 | 57.30 | 0.00 | - | 2 | 4 |
| 22.72 | 0.00 | - | 4 | 66 | 2026-01-16 | - | - | - | - | - |
