Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.381,20 +498,56 (+0,88%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 1,222 | 1,830 | 2024-07-19 | 32.94 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.27 | +0.25 | +24.51% | 94 | 374 | 2024-08-16 | 44.35 | 0.00 | - | 4 | 0 |
| 4.11 | +1.34 | +48.38% | 2 | 661 | 2024-09-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 3 | 288 | 2024-11-15 | - | - | - | - | - |
| 9.04 | 0.00 | - | 8 | 122 | 2024-12-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 338 | 2025-01-17 | - | - | - | - | - |
| 13.00 | +0.10 | +0.78% | 1 | 36 | 2025-02-21 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 456 | 2025-06-20 | - | - | - | - | - |
| 31.40 | +2.36 | +8.13% | 2 | 19 | 2026-01-16 | - | - | - | - | - |
