Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.296,55 +411,29 (+0,72%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | +4.53 | +29.53% | 47 | 122 | 2024-07-05 | 0.40 | -0.12 | -23.08% | 570 | 2,303 |
| 30.97 | 0.00 | - | 1 | 63 | 2024-07-12 | 1.15 | -0.38 | -24.84% | 1,645 | 3,621 |
| 19.70 | +2.36 | +13.61% | 5 | 1,172 | 2024-07-19 | 2.04 | -0.39 | -16.05% | 1,468 | 3,752 |
| 25.02 | 0.00 | - | 3 | 16 | 2024-07-26 | 2.33 | -0.94 | -28.75% | 91 | 159 |
| 24.05 | +4.28 | +21.65% | 1 | 5 | 2024-08-02 | 3.62 | -0.51 | -12.35% | 9 | 106 |
| 21.10 | +0.03 | +0.14% | 29 | 983 | 2024-08-16 | 5.01 | -0.41 | -7.56% | 128 | 1,041 |
| 29.41 | +3.91 | +15.33% | 7 | 1,118 | 2024-09-20 | 8.20 | +0.25 | +3.14% | 2,008 | 607 |
| 34.68 | +3.68 | +11.87% | 2 | 514 | 2024-11-15 | 11.17 | -0.40 | -3.46% | 2 | 197 |
| 41.12 | 0.00 | - | 2 | 1,032 | 2024-12-20 | 13.30 | 0.00 | - | 2 | 736 |
| 42.24 | 0.00 | - | 1 | 253 | 2025-01-17 | 15.01 | 0.00 | - | 3 | 393 |
| 46.98 | +0.98 | +2.13% | 1 | 81 | 2025-06-20 | 20.19 | 0.00 | - | 1 | 581 |
| 57.30 | +4.03 | +7.57% | 6 | 57 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 4 |
