Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.159,97 +47,81 (+0,12%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:42.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3,512 | 2024-09-20 | 12.65 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 11 | 42 | 2024-09-30 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 6 | 1,510 | 2024-10-18 | 12.65 | 0.00 | - | 205 | 0 |
| 0.21 | 0.00 | - | 2 | 665 | 2024-11-15 | 12.80 | 0.00 | - | 40 | 0 |
| 0.32 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 4,278 | 2025-01-17 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.57 | 0.00 | - | - | 40 | 2025-03-31 | - | - | - | - | - |
| 0.69 | -0.39 | -36.11% | 4 | 189 | 2025-06-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 28 | 2026-01-16 | 15.40 | 0.00 | - | - | 9 |
