Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.060,16 -9,52 (-0,02%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.399,87 +3.979,34 (+6,48%) CMC Crypto 200
1.530,46 +176,04 (+13,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.82 | +9.79% | 2 | 0 | 20.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 6.40 | +0.67 | +11.69% | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 40 | 0 | 23.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.54 | +1.55 | +38.85% | 202 | 0 | 24.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.95 | +2.02 | +104.66% | 86 | 0 | 24.50 | 0.01 | 0.00 | - | 213 | 0 |
| 4.30 | +0.59 | +15.90% | 98 | 0 | 25.00 | 0.01 | 0.00 | - | 9 | 0 |
| 3.13 | +0.39 | +14.23% | 329 | 0 | 26.00 | 0.01 | -0.01 | -50.00% | 213 | 0 |
| 2.03 | +0.11 | +5.73% | 852 | 0 | 27.00 | 0.03 | -0.03 | -50.00% | 2,421 | 0 |
| 1.13 | +0.06 | +5.61% | 2,176 | 0 | 28.00 | 0.11 | -0.12 | -52.17% | 16,165 | 0 |
| 0.47 | -0.05 | -9.62% | 14,997 | 0 | 29.00 | 0.46 | -0.21 | -31.34% | 6,034 | 0 |
| 0.16 | -0.10 | -38.46% | 19,991 | 0 | 30.00 | 1.18 | -0.29 | -19.73% | 459 | 0 |
| 0.06 | -0.07 | -53.85% | 2,222 | 0 | 31.00 | 1.83 | -0.54 | -22.78% | 158 | 0 |
| 0.03 | -0.04 | -57.14% | 1,272 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 782 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 502 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 282 | 0 | 35.00 | - | - | - | - | - |
