Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.048,89 -69,43 (-0,38%) Euro Stoxx 50
4.957,18 -23,91 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,70 -31,00 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501C00016000 | 2024-04-18 1:38PM EDT | 16.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240501C00018000 | 2024-04-16 10:17AM EDT | 18.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240501C00020000 | 2024-04-25 11:22AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240501C00021500 | 2024-04-29 1:39PM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240501C00022000 | 2024-04-29 1:32PM EDT | 22.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240501C00022500 | 2024-04-29 2:41PM EDT | 22.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| SLV240501C00023000 | 2024-04-29 3:23PM EDT | 23.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SLV240501C00023500 | 2024-04-29 3:51PM EDT | 23.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 0.00% |
| SLV240501C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| SLV240501C00024500 | 2024-04-29 3:59PM EDT | 24.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| SLV240501C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,941 | 0 | 3.13% |
| SLV240501C00026000 | 2024-04-29 3:58PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,776 | 0 | 25.00% |
| SLV240501C00027000 | 2024-04-29 2:09PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| SLV240501C00028000 | 2024-04-26 3:30PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SLV240501C00029000 | 2024-04-26 3:08PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLV240501C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240501C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501P00021500 | 2024-04-22 2:09PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240501P00022000 | 2024-04-25 10:47AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SLV240501P00022500 | 2024-04-29 11:13AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240501P00023000 | 2024-04-29 2:08PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SLV240501P00023500 | 2024-04-29 3:49PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SLV240501P00024000 | 2024-04-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 12.50% |
| SLV240501P00024500 | 2024-04-29 3:58PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 6.25% |
| SLV240501P00025000 | 2024-04-29 3:52PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 0.00% |
| SLV240501P00026000 | 2024-04-29 3:53PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| SLV240501P00027000 | 2024-04-29 3:45PM EDT | 27.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| SLV240501P00028000 | 2024-04-29 3:50PM EDT | 28.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240501P00029000 | 2024-04-24 12:01PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240501P00030000 | 2024-04-19 9:48AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240501P00031000 | 2024-04-24 11:53AM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
