Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.154,37 +42,21 (+0,11%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.174,61 -563,68 (-0,98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:41.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 712 | 2024-07-19 | 11.85 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 15 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 3,259 | 2024-09-20 | 11.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 858 | 2024-10-18 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | -0.08 | -33.33% | 1 | 53 | 2024-11-15 | 14.55 | 0.00 | - | 300 | 0 |
| 0.35 | 0.00 | - | 4 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 2 | 2,947 | 2025-01-17 | 14.55 | 0.00 | - | 1,740 | 0 |
| 0.77 | 0.00 | - | 6 | 1,541 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 162 | 2026-01-16 | - | - | - | - | - |
