Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 216 | 4,477 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | -0.02 | -50.00% | 102 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 178 | 1,057 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 130 | 43,437 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.21 | +0.21 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 951 | 6,914 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
| 0.27 | -0.10 | -27.03% | 157 | 5,192 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 321 |
| 0.54 | +0.54 | - | - | 11 | 2024-12-31 | - | - | - | - | - |
| 0.46 | -0.17 | -26.98% | 1,664 | 83,483 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 95 |
| 0.71 | +0.71 | - | 60 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.01 | -0.25 | -19.84% | 40 | 4,771 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 213 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 30 | 66 | 2025-10-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 12 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
| 1.92 | -0.21 | -9.86% | 35 | 9,489 | 2026-01-16 | 12.87 | 0.00 | - | 3 | 29 |
