Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.107,35 +39,14 (+0,22%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dow Jones 30
38.842,91 +64,81 (+0,17%) Gold
2.338,90 +9,90 (+0,43%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:39.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 241 | 1,297 | 2024-06-21 | 10.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 608 | 642 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 1,407 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 147 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 3,656 | 2024-09-20 | 10.05 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 13 | 542 | 2024-10-18 | 12.54 | 0.00 | - | 170 | 6 |
| 0.32 | 0.00 | - | 8 | 946 | 2024-11-15 | 12.62 | 0.00 | - | 70 | 12 |
| 0.56 | 0.00 | - | 30 | 1,559 | 2025-01-17 | 11.95 | 0.00 | - | 2 | 1,092 |
| 1.06 | 0.00 | - | 2 | 3,644 | 2025-06-20 | 12.26 | 0.00 | - | 177 | 197 |
| 1.95 | 0.00 | - | 50 | 302 | 2026-01-16 | 10.85 | 0.00 | - | - | 2 |
