Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.169,42 +57,26 (+0,15%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
(SLV)
. Währung in USD
Zur Watchlist hinzufügen
Strike:37.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 751 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 129 | 5,342 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10,958 | 2024-08-16 | 9.82 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 26,389 | 2024-09-20 | 8.50 | 0.00 | - | 123 | 1 |
| 0.21 | 0.00 | - | 1 | 400 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
| 0.18 | -0.01 | -5.26% | 85 | 1,835 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
| 0.27 | -0.11 | -28.95% | 4 | 5,757 | 2024-11-15 | 9.15 | 0.00 | - | 89 | 0 |
| 0.39 | -0.17 | -30.36% | 203 | 1,890 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
| 0.48 | -0.16 | -25.00% | 95 | 4,940 | 2025-01-17 | 9.50 | 0.00 | - | 196 | 567 |
| 0.73 | -0.20 | -21.51% | 21 | 469 | 2025-03-31 | - | - | - | - | - |
| 1.05 | -0.23 | -17.97% | 2 | 228 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
