Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.155,99 +43,83 (+0,11%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.212,81 -581,14 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:36.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 6,803 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 284 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 105 | 24,017 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 80 | 175 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 944 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 503 | 4,118 | 2024-09-20 | 9.23 | 0.00 | - | 24 | 0 |
| 0.16 | -0.09 | -36.00% | 34 | 481 | 2024-09-30 | 7.35 | 0.00 | - | - | 238 |
| 0.21 | -0.02 | -8.70% | 262 | 3,785 | 2024-10-18 | 8.10 | 0.00 | - | 10 | 131 |
| 0.30 | -0.13 | -30.23% | 2 | 9,383 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 133 |
| 0.49 | -0.15 | -23.44% | 200 | 374 | 2024-12-31 | 7.55 | 0.00 | - | - | 231 |
| 0.54 | -0.20 | -27.03% | 53 | 4,364 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 256 |
| 0.98 | 0.00 | - | 6 | 757 | 2025-03-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 104 | 1,741 | 2025-06-20 | 9.50 | 0.00 | - | 177 | 217 |
| 1.31 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.69 | 0.00 | - | 5 | 253 | 2026-01-16 | - | - | - | - | - |
