Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.794,44 +44,41 (+0,08%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.50
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 435 | 2024-07-05 | 3.94 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 6 | 887 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 45 | 1,812 | 2024-07-19 | 4.05 | 0.00 | - | 3 | 35 |
| 0.08 | -0.03 | -27.27% | 89 | 163 | 2024-07-26 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 4,593 | 2024-08-02 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 8 | 692 | 2024-08-16 | 3.68 | 0.00 | - | 100 | 433 |
| 0.46 | +0.01 | +2.22% | 25 | 1,846 | 2024-09-20 | 4.30 | 0.00 | - | 7 | 357 |
