Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.273,41 +109,89 (+0,61%) Euro Stoxx 50
4.945,43 +38,13 (+0,78%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.50
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,003 | 4,237 | 2024-06-26 | 1.54 | 0.00 | - | 21 | 77 |
| 0.10 | 0.00 | - | 2,072 | 10,823 | 2024-06-28 | 1.58 | 0.00 | - | 40 | 1,252 |
| 0.18 | 0.00 | - | 56 | 111 | 2024-07-03 | 1.64 | 0.00 | - | 12 | 124 |
| 0.24 | 0.00 | - | 255 | 2,504 | 2024-07-05 | 1.55 | 0.00 | - | 2 | 626 |
| 0.35 | 0.00 | - | 1,600 | 1,629 | 2024-07-12 | 1.50 | 0.00 | - | 4 | 2,897 |
| 0.46 | 0.00 | - | 1,448 | 6,776 | 2024-07-19 | 1.88 | 0.00 | - | 77 | 3,664 |
| 0.58 | 0.00 | - | 66 | 956 | 2024-07-26 | 1.87 | 0.00 | - | 5 | 4,445 |
| 0.68 | 0.00 | - | 24 | 427 | 2024-08-02 | 1.43 | 0.00 | - | 3 | 204 |
| 0.86 | 0.00 | - | 421 | 7,693 | 2024-08-16 | 2.20 | 0.00 | - | 112 | 4,858 |
| 1.21 | 0.00 | - | 569 | 7,527 | 2024-09-20 | 2.30 | 0.00 | - | 100 | 798 |
