Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.56 | -98.25% | 5,177 | 10,624 | 2024-06-21 | 0.52 | +0.46 | +766.67% | 5,572 | 5,994 |
| 0.17 | -0.59 | -77.63% | 3,892 | 969 | 2024-06-26 | 0.67 | +0.44 | +191.30% | 1,384 | 303 |
| 0.28 | -0.60 | -68.18% | 3,197 | 1,487 | 2024-06-28 | 0.77 | +0.47 | +156.67% | 1,451 | 2,551 |
| 0.46 | -0.62 | -57.41% | 2,280 | 1,995 | 2024-07-05 | 0.93 | +0.45 | +93.75% | 362 | 611 |
| 0.64 | -0.58 | -47.54% | 366 | 1,140 | 2024-07-12 | 1.09 | +0.43 | +65.15% | 18 | 272 |
| 0.75 | -0.60 | -44.44% | 4,503 | 4,485 | 2024-07-19 | 1.17 | +0.45 | +62.50% | 405 | 15,561 |
| 0.87 | -0.67 | -43.51% | 331 | 585 | 2024-07-26 | 1.25 | +0.42 | +50.60% | 126 | 134 |
| 1.00 | -0.61 | -37.89% | 357 | 299 | 2024-08-02 | - | - | - | - | - |
| 1.18 | -0.61 | -34.08% | 783 | 2,946 | 2024-08-16 | 1.49 | +0.46 | +44.23% | 77 | 1,903 |
| 1.56 | -0.61 | -28.11% | 165 | 1,757 | 2024-09-20 | 1.72 | +0.37 | +27.41% | 188 | 1,015 |
