Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.123,28 -674,53 (-1,11%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -1.07 | -41.96% | 777 | 559 | 2024-06-21 | 0.01 | 0.00 | - | 42 | 6,022 |
| 1.50 | -1.09 | -42.08% | 1,333 | 7 | 2024-06-26 | 0.02 | +0.01 | +100.00% | 119 | 328 |
| 1.57 | -1.01 | -39.15% | 63 | 2,436 | 2024-06-28 | 0.03 | +0.02 | +200.00% | 438 | 4,152 |
| 1.66 | -1.07 | -39.19% | 90 | 114 | 2024-07-05 | 0.11 | +0.06 | +120.00% | 26,128 | 426 |
| 1.82 | -0.40 | -18.02% | 2 | 35 | 2024-07-12 | 0.21 | +0.12 | +133.33% | 9,141 | 245 |
| 2.00 | -0.76 | -27.54% | 1 | 331 | 2024-07-26 | 0.35 | +0.14 | +66.67% | 361 | 835 |
| 2.00 | -0.95 | -32.20% | 24 | 8 | 2024-08-02 | 0.42 | +0.17 | +68.00% | 21 | 63 |
