Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.635,60 +137,66 (+0,74%) Euro Stoxx 50
5.016,98 +33,31 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.650,42 +1.415,43 (+2,27%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 50 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 1 | 72 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 138 |
| 4.85 | 0.00 | - | 118 | 27,890 | 2024-06-21 | 0.02 | 0.00 | - | 87 | 16,711 |
| 4.81 | 0.00 | - | 16 | 4,632 | 2024-06-28 | 0.02 | 0.00 | - | 104 | 7,933 |
| 5.75 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.61 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.84 | 0.00 | - | 32 | 14,212 | 2024-07-19 | 0.06 | 0.00 | - | 197 | 33,872 |
| 6.49 | 0.00 | - | 53 | 1,689 | 2024-08-16 | 0.10 | 0.00 | - | 83 | 1,002 |
| 5.29 | 0.00 | - | 23 | 6,978 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 4,556 |
| 5.95 | 0.00 | - | 6 | 2,546 | 2024-09-30 | 0.19 | 0.00 | - | 8 | 2,914 |
| 5.30 | 0.00 | - | 15 | 1,373 | 2024-10-18 | 0.25 | 0.00 | - | 7 | 32,235 |
| 6.60 | 0.00 | - | 1 | 7,936 | 2024-11-15 | 0.32 | 0.00 | - | 31 | 1,732 |
| 5.95 | 0.00 | - | 1 | 8,204 | 2024-12-31 | 0.43 | 0.00 | - | 7 | 1,130 |
| 5.90 | 0.00 | - | 95 | 40,944 | 2025-01-17 | 0.46 | 0.00 | - | 9 | 0 |
| 6.44 | 0.00 | - | 3 | 0 | 2025-03-31 | 0.62 | 0.00 | - | 1 | 1,352 |
| 6.66 | 0.00 | - | 15 | 49 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 432 |
| 7.70 | 0.00 | - | 9 | 2,486 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 150 |
