Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.157,34 +352,69 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 59 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 5.99 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 519 | 0 |
| 5.04 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 41 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.71 | 0.00 | - | 4 | 0 | 2024-08-02 | 0.04 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 24 | 0 |
| 5.48 | 0.00 | - | 123 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 31 | 0 |
| 5.44 | 0.00 | - | 12 | 0 | 2024-09-30 | 0.12 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 4 | 0 |
| 5.91 | 0.00 | - | 10 | 0 | 2024-12-31 | 0.27 | 0.00 | - | 51 | 0 |
| 5.92 | 0.00 | - | 49 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 9,492 | 0 |
| 6.24 | 0.00 | - | 6 | 0 | 2025-03-31 | 0.51 | 0.00 | - | 40 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 0 |
| 7.09 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 7.82 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
