Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.15 | +2.56% | 62 | 24,925 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 10,431 |
| 5.94 | 0.00 | - | 2 | 1 | 2024-06-26 | - | - | - | - | - |
| 6.09 | 0.00 | - | 9 | 2,940 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 10,783 |
| 6.86 | 0.00 | - | - | 2 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 15 | 15 |
| 6.09 | +0.23 | +3.92% | 9 | 8,993 | 2024-07-19 | 0.01 | 0.00 | - | 101 | 6,542 |
| 6.10 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.02 | 0.00 | - | 12 | 609 |
| 6.11 | -0.04 | -0.65% | 1 | 16,683 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 30,638 |
| 6.33 | 0.00 | - | 34 | 1,668 | 2024-09-30 | 0.10 | 0.00 | - | 29 | 2,367 |
| 6.66 | 0.00 | - | 6 | 1,237 | 2024-10-18 | 0.12 | 0.00 | - | 100 | 4,397 |
| 6.35 | 0.00 | - | 15 | 8,282 | 2024-11-15 | 0.12 | -0.01 | -7.69% | 4 | 1,547 |
| 6.73 | +0.32 | +4.99% | 6 | 412 | 2024-12-31 | 0.20 | 0.00 | - | 6 | 928 |
| 6.80 | +0.32 | +4.94% | 5 | 18,964 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 7,002 |
| 7.11 | 0.00 | - | 55 | 1,146 | 2025-03-31 | 0.33 | 0.00 | - | 11 | 1,153 |
| 7.50 | 0.00 | - | 15 | 1,851 | 2025-06-20 | 0.55 | 0.00 | - | 4 | 1,346 |
| 7.82 | 0.00 | - | - | - | 2025-11-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 889 | 2026-01-16 | 0.88 | 0.00 | - | 20 | 466 |
