Deutsche Märkte schließen in 7 Stunden
DAX
18.632,92 +134,98 (+0,73%) Euro Stoxx 50
5.019,44 +35,77 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,40 +0,60 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.850,75 +1.383,15 (+2,21%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.74 | 0.00 | - | 73 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 0 |
| 8.36 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 720 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 200 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 26 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.12 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 109 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 62 | 0 |
| 9.77 | 0.00 | - | 100 | 0 | 2025-03-31 | 0.18 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.33 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-07-18 | 0.36 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-08-15 | 0.36 | 0.00 | - | 206 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-11-21 | 0.53 | 0.00 | - | 7 | 0 |
| 9.95 | 0.00 | - | 19 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 2 | 0 |
