Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.163,34 +51,18 (+0,13%) Gold
2.311,60 -19,20 (-0,82%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.208,93 -584,54 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:19.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 989 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,459 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 7.30 | -0.72 | -8.98% | 1 | 3,005 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.50 | 0.00 | - | 10 | 14 | 2024-07-26 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1,400 |
| 10.50 | 0.00 | - | 4 | 731 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 1,538 |
| 9.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 2,247 |
| 9.00 | 0.00 | - | 1 | 647 | 2024-10-18 | 0.04 | 0.00 | - | 80 | 401 |
| 9.95 | 0.00 | - | 1 | 882 | 2024-11-15 | 0.06 | 0.00 | - | 80 | 1,082 |
| 8.34 | 0.00 | - | 1 | 240 | 2024-12-31 | 0.07 | +0.01 | +16.67% | 2 | 286 |
| 7.90 | -0.79 | -9.09% | 1 | 2,932 | 2025-01-17 | 0.06 | -0.02 | -25.00% | 79 | 11,649 |
| 10.90 | 0.00 | - | 1 | 5 | 2025-03-31 | 0.11 | 0.00 | - | 100 | 865 |
| 10.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.20 | 0.00 | - | 5 | 1,009 |
| 10.75 | 0.00 | - | 3 | 355 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 139 |
