Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.176,33 +371,68 (+0,96%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.828,09 -1.156,04 (-1,99%) CMC Crypto 200
1.269,93 -39,79 (-3,04%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 0 |
| 9.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 27 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 0 |
| 11.80 | 0.00 | - | 13 | 541 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 0 |
| 8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.01 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 100 | 0 |
| 8.84 | 0.00 | - | 7 | 0 | 2024-12-31 | 0.04 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 34 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 0 |
| 9.56 | 0.00 | - | 25 | 0 | 2025-03-31 | 0.09 | 0.00 | - | 6 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.18 | 0.00 | - | 75 | 0 |
| 10.15 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 10.74 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 20 | 0 |
