Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.424,93 +451,31 (+0,75%) CMC Crypto 200
1.383,53 +45,78 (+3,42%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +0.43 | +4.54% | 9 | 268 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 30,868 |
| 9.91 | -0.01 | -0.10% | 5 | 551 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 491 |
| 8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 199 |
| 10.15 | -0.01 | -0.10% | 3 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 2 |
| 10.10 | +0.14 | +1.41% | 2 | 206 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 3,300 |
| 11.10 | 0.00 | - | 10 | 241 | 2024-09-30 | 0.01 | 0.00 | - | 480 | 1,171 |
| 11.93 | 0.00 | - | 1 | 284 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,049 |
| 10.05 | 0.00 | - | 2 | 931 | 2024-11-15 | 0.01 | -0.01 | -50.00% | 99 | 831 |
| 9.07 | 0.00 | - | 1 | 196 | 2024-12-31 | 0.04 | 0.00 | - | 110 | 658 |
| 10.49 | 0.00 | - | 3 | 1,012 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 5,218 |
| - | - | - | - | - | 2025-03-31 | 0.07 | 0.00 | - | 3 | 815 |
| 10.90 | -1.25 | -10.29% | 20 | 31 | 2025-06-20 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 133 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 54 |
