Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | +1.01 | +7.74% | 20 | 185 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 15 |
| 8.30 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 34 |
| 12.96 | 0.00 | - | 5 | 10 | 2024-07-19 | - | - | - | - | - |
| 14.25 | +2.75 | +23.91% | 20 | 27 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 7,045 |
| 14.90 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 1,010 |
| 8.56 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.01 | 0.00 | - | - | 3 |
| 14.41 | 0.00 | - | 5 | 235 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 468 |
| - | - | - | - | - | 2025-03-31 | 0.01 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.03 | +0.01 | +50.00% | 15 | 56 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 27 |
