Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.103,37 -74,25 (-0,41%) Euro Stoxx 50
4.904,90 -31,07 (-0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.496,57 +239,80 (+0,42%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 11.90 | 15.00 | 0.00 | - | 4 | 8 | 73.66% |
| SKY241115C00070000 | 2024-06-10 11:18AM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 78.77% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 72.12% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115P00055000 | 2024-06-05 12:59PM EDT | 55.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 2.25 | 3.20 | 0.00 | - | - | 16 | 39.65% |
| SKY241115P00065000 | 2024-06-10 3:39PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| SKY241115P00070000 | 2024-06-11 3:29PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SKY241115P00075000 | 2024-06-05 10:34AM EDT | 75.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |
