Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.195,13 +193,53 (+1,08%) Euro Stoxx 50
4.967,93 +46,45 (+0,94%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,70 +16,10 (+0,70%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.317,54 +214,61 (+0,36%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| SKY240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
| SKY240517C00080000 | 2024-05-03 9:54AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 1.56% |
| SKY240517C00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 106.49% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 163.57% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 138.18% |
| SKY240517C00125000 | 2024-04-26 10:21AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 464.06% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 249.90% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SKY240517P00070000 | 2024-05-03 10:14AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| SKY240517P00075000 | 2024-05-03 9:45AM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| SKY240517P00080000 | 2024-05-03 9:45AM EDT | 80.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 127.34% |
