Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.438,56 -74,28 (-0,19%) Gold
2.343,00 -32,00 (-1,35%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.198,58 +1.115,33 (+1,95%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 5 | 5 | 55.00 | 0.20 | 0.00 | - | 1 | 11 |
| 14.25 | 0.00 | - | 4 | 4 | 60.00 | 0.48 | 0.00 | - | 1 | 6 |
| 9.43 | 0.00 | - | 2 | 47 | 65.00 | 0.58 | 0.00 | - | 1 | 3 |
| 16.44 | 0.00 | - | 1 | 3 | 70.00 | 0.20 | 0.00 | - | 2 | 143 |
| 5.50 | +0.99 | +21.95% | 1 | 102 | 75.00 | 0.10 | -0.05 | -33.33% | 1 | 116 |
| 1.10 | 0.00 | - | 20 | 55 | 80.00 | 1.50 | -0.23 | -13.29% | 12 | 33 |
| 0.15 | 0.00 | - | 7 | 71 | 85.00 | 5.60 | 0.00 | - | 16 | 18 |
| 1.75 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 119 | 125.00 | - | - | - | - | - |
