Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.381,76 +425,64 (+0,72%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 14.70 | 19.00 | 0.00 | - | 4 | 4 | 76.56% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 10.00 | 14.40 | 0.00 | - | 2 | 47 | 66.36% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 51.22% |
| SKY240517C00075000 | 2024-04-23 10:08AM EDT | 75.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 3 | 89 | 46.44% |
| SKY240517C00080000 | 2024-04-26 2:28PM EDT | 80.00 | 1.76 | 1.40 | 1.75 | +0.41 | +30.37% | 1 | 58 | 44.61% |
| SKY240517C00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.55 | 0.15 | 0.70 | +0.05 | +10.00% | 7 | 45 | 45.41% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 94.09% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.96% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 109.18% |
| SKY240517C00125000 | 2024-04-26 10:21AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 86.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 352.34% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 185.21% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 71.29% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 74.51% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 102.47% |
| SKY240517P00070000 | 2024-04-25 10:30AM EDT | 70.00 | 1.50 | 0.75 | 0.95 | 0.00 | - | 5 | 143 | 46.29% |
| SKY240517P00075000 | 2024-04-23 2:47PM EDT | 75.00 | 1.85 | 2.05 | 2.25 | 0.00 | - | 3 | 118 | 40.70% |
| SKY240517P00080000 | 2024-04-18 3:50PM EDT | 80.00 | 7.40 | 4.70 | 5.80 | 0.00 | - | 5 | 33 | 50.61% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 74.41% |
