Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.142,82 -34,80 (-0,19%) Euro Stoxx 50
4.915,99 -19,98 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,20 -5,60 (-0,24%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
(SKY)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 214.67% |
| SKY240816C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 79.25% |
| SKY240816C00075000 | 2024-06-25 10:42AM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 78.52% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 82.62% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 96.29% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 125.85% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 105.76% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 19 | 88.77% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 105.71% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 112.94% |
| SKY240816P00050000 | 2024-06-20 9:37AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SKY240816P00055000 | 2024-06-25 3:37PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| SKY240816P00065000 | 2024-06-11 3:30PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 3.13% |
| SKY240816P00070000 | 2024-05-30 3:20PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 0.00% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 0.00% |
