Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.718,08 +128,92 (+0,33%) Gold
2.330,50 -18,60 (-0,79%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.492,72 -569,46 (-0,92%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | -0.36 | -42.35% | 2 | 1 |
| 4.70 | 0.00 | - | 1 | 2 | 65.00 | 0.85 | 0.00 | - | 2 | 31 |
| 4.08 | 0.00 | - | 1 | 34 | 70.00 | 2.70 | 0.00 | - | - | 8 |
| 1.80 | 0.00 | - | 10 | 79 | 75.00 | 5.00 | 0.00 | - | 44 | 43 |
| 2.01 | +1.26 | +168.00% | 2 | 2 | 80.00 | 9.85 | 0.00 | - | - | 15 |
| 0.38 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 7 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 20 | 120.00 | - | - | - | - | - |
