Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.150,78 -26,84 (-0,15%) Euro Stoxx 50
4.915,61 -20,36 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,30 -7,50 (-0,32%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.450,92 +169,87 (+0,30%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 42.73% |
| SKY240719C00070000 | 2024-06-21 1:48PM EDT | 70.00 | 3.40 | 1.35 | 1.75 | 0.00 | - | 2 | 34 | 39.45% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 1.65 | -0.89 | -55.63% | 7 | 70 | 60.21% |
| SKY240719C00080000 | 2024-06-25 11:46AM EDT | 80.00 | 0.20 | 0.00 | 2.35 | -0.28 | -58.33% | 1 | 6 | 68.70% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.49% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 95.12% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 106.15% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 129.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.25 | 0.55 | -0.19 | -38.78% | 25 | 28 | 44.48% |
| SKY240719P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 0.85 | 1.15 | 1.50 | 0.00 | - | 2 | 31 | 38.45% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 3.40 | 3.80 | 0.00 | - | 28 | 29 | 34.60% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 7.20 | 8.10 | 0.00 | - | 44 | 43 | 42.92% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
