Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00090000 | 2024-02-13 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.86% |
SKX241018C00090000 | 2024-05-20 1:35PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SKX241115C00090000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SKX250117C00090000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 25.61% |
SKX260116C00090000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 3.30 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 30.10% |