Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.242,40 +156,60 (+0,41%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.301,20 -779,92 (-1,30%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.64 | 0.60 | 0.70 | +0.44 | +220.00% | 1,492 | 48 | 27.98% |
| SKX240621C00070000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +1.16 | +297.44% | 368 | 288 | 27.54% |
| SKX240719C00070000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.30 | +1.45 | +170.59% | 26 | 100 | 27.88% |
| SKX240816C00070000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 3.93 | 3.40 | 3.70 | +2.53 | +180.71% | 29 | 80 | 33.83% |
| SKX241115C00070000 | 2024-04-22 3:20PM EDT | 2024-11-15 | 6.41 | 5.70 | 6.00 | +3.97 | +162.70% | 1 | 11 | 36.77% |
| SKX250117C00070000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 6.90 | 6.90 | 7.70 | +3.30 | +91.67% | 39 | 374 | 39.59% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 28.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00070000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 3.25 | 3.90 | 4.10 | -9.65 | -74.81% | 2 | 30 | 20.00% |
| SKX240719P00070000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 4.90 | 3.70 | 4.60 | -5.10 | -51.00% | 4 | 14 | 20.73% |
| SKX240816P00070000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | -5.54 | -49.29% | 4 | 6 | 24.40% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 46.47% |
| SKX250117P00070000 | 2024-02-13 11:35AM EDT | 2025-01-17 | 13.00 | 9.90 | 11.10 | 0.00 | - | 1 | 3 | 40.63% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 31.59% |
