Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.819,12 +132,52 (+0,71%) Euro Stoxx 50
5.095,60 +41,19 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.414,91 +1.832,57 (+3,24%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SKX240621C00067500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SKX240719C00067500 | 2024-05-09 2:18PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SKX240816C00067500 | 2024-05-09 11:59AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00067500 | 2024-05-08 3:07PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00067500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 37.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-08 3:27PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| SKX240621P00067500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SKX240719P00067500 | 2024-05-09 11:42AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SKX240816P00067500 | 2024-05-09 2:19PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SKX250117P00067500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX260116P00067500 | 2024-05-06 2:51PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
