Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.319,04 +1.069,39 (+1,87%) CMC Crypto 200
1.352,68 -5,32 (-0,39%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00062500 | 2024-05-09 3:31PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SKX240621C00062500 | 2024-05-09 12:28PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKX240719C00062500 | 2024-05-06 1:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241115C00062500 | 2024-05-08 9:50AM EDT | 2024-11-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 2026-01-16 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 21.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00062500 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240621P00062500 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SKX240719P00062500 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX240816P00062500 | 2024-05-06 3:42PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
