Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.908,22 +506,19 (+0,81%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +0.25 | +1.93% | 3 | 79 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 229 |
| 11.80 | 0.00 | - | 1 | 49 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 184 |
| 12.92 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.35 | -0.17 | -32.69% | 10 | 91 |
| 6.90 | 0.00 | - | 4 | 25 | 2024-10-18 | 0.70 | -0.67 | -48.91% | 1 | 16 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.09 | 0.00 | - | - | 60 |
| 19.05 | +1.15 | +6.42% | 3 | 508 | 2025-06-20 | 2.65 | 0.00 | - | 1 | 512 |
| 18.80 | 0.00 | - | 7 | 7 | 2026-01-16 | - | - | - | - | - |
