Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.013,01 +991,38 (+1,74%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.40 | 8.50 | 12.70 | 0.00 | - | 11 | 901 | 50.78% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 8.80 | 11.60 | 0.00 | - | 1 | 83 | 51.42% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 9.40 | 11.60 | 0.00 | - | 30 | 49 | 40.19% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 2024-08-16 | 10.90 | 12.00 | 12.20 | 0.00 | - | 1 | 35 | 40.80% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 12.20 | 14.80 | 0.00 | - | 4 | 25 | 51.07% |
| SKX241115C00057500 | 2024-05-07 9:54AM EDT | 2024-11-15 | 13.60 | 13.70 | 14.90 | 0.00 | - | 1 | 5 | 47.82% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 13.30 | 15.70 | 0.00 | - | 1 | 2 | 45.81% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 17.10 | 18.70 | 0.00 | - | 2 | 508 | 48.68% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 17.80 | 20.40 | 0.00 | - | 7 | 7 | 45.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 646 | 54.69% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 14 | 229 | 46.09% |
| SKX240719P00057500 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 14 | 186 | 27.69% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 0.60 | 0.70 | 0.00 | - | 3 | 106 | 29.91% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 1.05 | 1.20 | 0.00 | - | 2 | 16 | 28.30% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 15 | 30.45% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 2.05 | 2.20 | 0.00 | - | - | 60 | 29.24% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 2.40 | 3.60 | 0.00 | - | 2 | 502 | 29.53% |
