Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.908,22 +506,19 (+0,81%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 3 | 235 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 309 |
| 16.70 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 131 |
| 6.50 | 0.00 | - | 8 | 19 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 4,625 |
| 14.21 | 0.00 | - | 3 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 13 |
| 16.76 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 25 |
| 18.60 | 0.00 | - | 2 | 466 | 2025-01-17 | 1.20 | -0.31 | -20.53% | 2 | 590 |
| 17.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.65 | 0.00 | - | 1 | 12 |
| 20.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 73 |
