Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.782,04 +95,44 (+0,51%) Euro Stoxx 50
5.088,73 +34,32 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,90 +39,60 (+1,69%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.288,82 +1.771,14 (+3,13%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 64.09% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00052500 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 45.46% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 2026-01-16 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 33.26% |
