Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.815,42 +128,82 (+0,69%) Euro Stoxx 50
5.094,61 +40,20 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,60 +39,30 (+1,68%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 2024-06-21 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 2024-07-19 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 2024-08-16 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 2024-11-15 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 41.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SKX240621P00047500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 2024-11-15 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 53.22% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 2025-06-20 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 46.46% |
