Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.298,53 -156,27 (-0,25%) CMC Crypto 200
1.443,14 -4,01 (-0,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.27 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 14.10 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 17.10 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 6 |
| 7.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 13 | 0 | 2026-01-16 | 14.10 | 0.00 | - | - | 0 |
