Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.116,66 -510,30 (-0,79%) CMC Crypto 200
1.511,99 -14,43 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 95 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 291 | 2024-07-19 | 17.10 | 0.00 | - | 30 | 11 |
| 1.40 | -0.40 | -22.22% | 100 | 449 | 2024-08-16 | 14.20 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 51 | 59 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 8 |
| 3.40 | -0.48 | -12.37% | 11 | 337 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 24 | 493 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 11 |
| 7.60 | 0.00 | - | 1 | 43 | 2025-06-20 | 11.30 | 0.00 | - | - | 33 |
| 6.10 | 0.00 | - | 193 | 203 | 2026-01-16 | - | - | - | - | - |
