Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.03 | -1.38% | 63 | 309 | 2024-05-17 | 0.85 | -0.05 | -5.56% | 87 | 188 |
| 3.30 | 0.00 | - | 38 | 670 | 2024-06-21 | 1.64 | -0.07 | -4.09% | 28 | 246 |
| 4.10 | +0.10 | +2.50% | 20 | 117 | 2024-07-19 | 2.10 | -0.05 | -2.33% | 4 | 96 |
| 5.48 | +0.08 | +1.48% | 2 | 103 | 2024-08-16 | 3.30 | 0.00 | - | 18 | 28 |
| 6.50 | 0.00 | - | 69 | 72 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 16 |
| 8.10 | 0.00 | - | 2 | 26 | 2024-11-15 | 5.00 | 0.00 | - | 32 | 27 |
| 8.40 | 0.00 | - | 45 | 611 | 2025-01-17 | 5.30 | 0.00 | - | 18 | 157 |
| 11.96 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 26 | 2026-01-16 | 10.40 | 0.00 | - | 111 | 114 |
