Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.857,13 +262,85 (+0,45%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.70 | +10.61% | 11 | 987 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 4 | 252 |
| 7.50 | +0.80 | +11.94% | 22 | 579 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 89 |
| 8.10 | -2.30 | -22.12% | 8 | 156 | 2024-07-19 | 0.52 | -0.22 | -29.73% | 1 | 208 |
| 8.60 | +0.20 | +2.38% | 2 | 39 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 20 |
| 11.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 9 |
| 12.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 5 | 10 |
| 11.40 | 0.00 | - | 5 | 193 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 1 | 727 |
| - | - | - | - | - | 2025-06-20 | 4.70 | -0.56 | -10.65% | 4 | 1 |
| 17.05 | 0.00 | - | 4 | 570 | 2026-01-16 | 6.80 | 0.00 | - | 500 | 505 |
