Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.761,54 +897,59 (+1,52%) CMC Crypto 200
1.335,41 +58,43 (+4,58%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 80 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 2,267 |
| 9.60 | 0.00 | - | 4 | 225 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 10 | 273 |
| 5.10 | 0.00 | - | 7 | 38 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 2 | 93 |
| 6.50 | 0.00 | - | 8 | 19 | 2024-08-16 | 0.60 | -0.10 | -14.29% | 3 | 4,622 |
| 14.21 | 0.00 | - | 3 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 13 |
| 15.15 | 0.00 | - | 3 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 25 |
| 15.71 | 0.00 | - | 4 | 464 | 2025-01-17 | 4.10 | 0.00 | - | 250 | 590 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 4 |
| 14.16 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 62 |
