Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,71 +259,03 (+0,42%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00075000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.23 | -69.70% | 30 | 200 | 24.02% |
| SKX240719C00075000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | -0.47 | -30.92% | 8 | 678 | 23.34% |
| SKX240816C00075000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 2.85 | 2.70 | 2.85 | -0.55 | -16.18% | 22 | 511 | 33.74% |
| SKX241018C00075000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | -0.60 | -12.50% | 1 | 84 | 31.93% |
| SKX241115C00075000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.40 | -1.30 | -19.40% | 7 | 355 | 35.32% |
| SKX250117C00075000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 7.85 | 6.20 | 6.50 | 0.00 | - | 5 | 496 | 34.71% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 7.08 | 9.30 | 9.90 | 0.00 | - | 1 | 44 | 38.27% |
| SKX260116C00075000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 13.19 | 11.60 | 13.10 | 0.00 | - | 5 | 208 | 39.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00075000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 2.12 | 2.75 | 3.10 | +0.97 | +84.35% | 4 | 13 | 29.10% |
| SKX240719P00075000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 3.18 | 3.30 | 3.50 | +0.38 | +13.57% | 2 | 398 | 19.04% |
| SKX240816P00075000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 4.20 | 4.80 | 5.10 | 0.00 | - | 70 | 77 | 28.76% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 73.25% |
| SKX241115P00075000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 5.70 | 6.40 | 6.70 | 0.00 | - | 12 | 15 | 27.12% |
| SKX250117P00075000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 6.40 | 6.90 | 7.20 | 0.00 | - | 1 | 25 | 25.12% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 8.30 | 8.80 | 0.00 | - | - | 33 | 24.74% |
