Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.315,94 +186,39 (+0,29%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00065000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 3.90 | 2.85 | 4.50 | -0.10 | -2.50% | 4 | 633 | 30.98% |
| SKX240719C00065000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 5.58 | 4.60 | 5.60 | 0.00 | - | 3 | 102 | 33.94% |
| SKX240816C00065000 | 2024-05-20 1:31PM EDT | 2024-08-16 | 5.70 | 5.30 | 7.00 | 0.00 | - | 2 | 104 | 39.31% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 7.50 | 7.30 | 8.30 | 0.00 | - | 1 | 73 | 37.87% |
| SKX241115C00065000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 8.08 | 8.30 | 8.70 | -0.27 | -3.23% | 2 | 28 | 36.99% |
| SKX250117C00065000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 9.33 | 9.40 | 9.80 | -1.14 | -10.89% | 1 | 611 | 37.02% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 11.60 | 12.90 | 0.00 | - | 6 | 7 | 40.43% |
| SKX260116C00065000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 15.40 | 13.70 | 17.60 | -1.10 | -6.67% | 4 | 28 | 46.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00065000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.45 | +0.03 | +6.82% | 3 | 432 | 20.41% |
| SKX240719P00065000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.97 | 0.75 | 0.90 | 0.00 | - | 12 | 189 | 20.31% |
| SKX240816P00065000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 2.10 | 1.90 | 2.00 | 0.00 | - | 1 | 51 | 26.29% |
| SKX241018P00065000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 2.75 | 2.55 | 2.70 | 0.00 | - | 4 | 42 | 24.45% |
| SKX241115P00065000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 4.30 | 3.30 | 3.50 | 0.00 | - | 16 | 44 | 26.97% |
| SKX250117P00065000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 7 | 154 | 26.06% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 31.18% |
